XAU/USDT chart
XAU/USDT last traded at 4,047.09 on Bybit, down 0.58% over the last 24 hours.
XAU now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 4,047.09 Bybit
- 24 hour change
- −0.58%
- 24 hour range
- 4,037.50 – 4,079.63
- 24 hour volume
- $92.07M Bybit
- Funding rate, Bybit
- 0.0085% per 4 h
- Open interest, Bybit
- $143.25M
In numbers
The day’s range ran from 4,037.50 to 4,079.63; the price sits 23% of the way up that range.
The XAU perpetual on Bybit has a funding rate of 0.0085% per 4 h: longs pay shorts.
Open interest on Bybit is $143.25M, 1.6 times its 24 hour traded value of $92.07M.
In the chart’s list XAU trades on 6 exchanges: 6 perpetual and 0 spot markets. It ranks number 6 by 24 hour volume across the markets in the chart.
Where XAU trades
Every market of XAU in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | XAU/USDT | Perpetual | Open chart |
| 2 | Gate | XAU/USDT | Perpetual | Open chart |
| 3 | MEXC | XAU/USDT | Perpetual | Open chart |
| 4 | OKX | XAU/USDT | Perpetual | Open chart |
| 5 | Bybit | XAU/USDT | Perpetual | Open chart |
| 6 | Crypto.com | XAU/USD | Perpetual | Open chart |