Skip to content
Log in Open chart

NEAR/USDT chart

NEAR/USDT last traded at 4.616 on Bybit, up 0.28% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

NEAR now

Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.

Last price
4.616 Bybit
24 hour change
+0.28%
24 hour range
4.541 – 4.842
24 hour volume
$197.36M Bybit
Funding rate, Bybit
0.0048% per 8 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$180.72M
Open interest, Hyperliquid
$275.94M
4.5414.842

In numbers

The day’s range ran from 4.541 to 4.842; the price sits 25% of the way up that range.

The NEAR perpetual on Bybit has a funding rate of 0.0048% per 8 h: longs pay shorts.

On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.

Open interest on Bybit is $180.72M, 0.9 times its 24 hour traded value of $197.36M.

In the chart’s list NEAR trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 10 by 24 hour volume across the markets in the chart.

Where NEAR trades

Every market of NEAR in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.

RankExchangeMarketType
1BinanceNEAR/USDTPerpetualOpen chart
2BybitNEAR/USDTPerpetualOpen chart
3HyperliquidNEAR/USDTPerpetualOpen chart
4OKXNEAR/USDTPerpetualOpen chart
5MEXCNEAR/USDTPerpetualOpen chart
6BinanceNEAR/USDTSpotOpen chart
7BingXNEAR/USDTPerpetualOpen chart
8GateNEAR/USDTPerpetualOpen chart
9CoinbaseNEAR/USDSpotOpen chart
10KuCoinNEAR/USDTSpotOpen chart
11KuCoinNEAR/USDTPerpetualOpen chart
12GateNEAR/USDTSpotOpen chart
13OKXNEAR/USDTSpotOpen chart
14UpbitNEAR/KRWSpotOpen chart
15BybitNEAR/USDTSpotOpen chart
16KrakenNEAR/USDSpotOpen chart
17MEXCNEAR/USDTSpotOpen chart
18BingXNEAR/USDTSpotOpen chart
19HTXNEAR/USDTSpotOpen chart
20BitstampNEAR/USDSpotOpen chart
21Crypto.comNEAR/USDSpotOpen chart
22Crypto.comNEAR/USDPerpetualOpen chart

Related assets

XRP/USDT1.3107, −0.66% in 24 hoursCL/USDT103.37, +3.20% in 24 hoursSNDK/USDT1,382.21, +5.74% in 24 hoursKORU/USDT13.51, +12.96% in 24 hoursSOXL/USDT104.54, +4.15% in 24 hoursSKHYNIX/USDT1,141.02, +10.01% in 24 hoursXAU/USDT4,047.09, −0.58% in 24 hoursDOOD/USDT0.001959, −5.91% in 24 hours