XRP/USDT chart
XRP/USDT last traded at 1.3107 on Bybit, down 0.66% over the last 24 hours.
XRP now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 1.3107 Bybit
- 24 hour change
- −0.66%
- 24 hour range
- 1.3085 – 1.3438
- 24 hour volume
- $231.12M Bybit
- Funding rate, Bybit
- 0.0100% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $293.52M
- Open interest, Hyperliquid
- $226.46M
In numbers
The day’s range ran from 1.3085 to 1.3438; the price sits 6% of the way up that range.
The XRP perpetual on Bybit has a funding rate of 0.0100% per 8 h: longs pay shorts.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $293.52M, 1.3 times its 24 hour traded value of $231.12M.
In the chart’s list XRP trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 9 by 24 hour volume across the markets in the chart.
Where XRP trades
Every market of XRP in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | XRP/USDT | Perpetual | Open chart |
| 2 | MEXC | XRP/USDT | Perpetual | Open chart |
| 3 | Bybit | XRP/USDT | Perpetual | Open chart |
| 4 | OKX | XRP/USDT | Perpetual | Open chart |
| 5 | Binance | XRP/USDT | Spot | Open chart |
| 6 | Gate | XRP/USDT | Perpetual | Open chart |
| 7 | Coinbase | XRP/USD | Spot | Open chart |
| 8 | Upbit | XRP/KRW | Spot | Open chart |
| 9 | KuCoin | XRP/USDT | Perpetual | Open chart |
| 10 | Hyperliquid | XRP/USDT | Perpetual | Open chart |
| 11 | Gate | XRP/USDT | Spot | Open chart |
| 12 | KuCoin | XRP/USDT | Spot | Open chart |
| 13 | BingX | XRP/USDT | Perpetual | Open chart |
| 14 | Kraken | XRP/USD | Spot | Open chart |
| 15 | Bybit | XRP/USDT | Spot | Open chart |
| 16 | MEXC | XRP/USDT | Spot | Open chart |
| 17 | OKX | XRP/USDT | Spot | Open chart |
| 18 | Crypto.com | XRP/USDT | Spot | Open chart |
| 19 | BingX | XRP/USDT | Spot | Open chart |
| 20 | Bitstamp | XRP/USDT | Spot | Open chart |
| 21 | Crypto.com | XRP/USD | Perpetual | Open chart |
| 22 | HTX | XRP/USDT | Spot | Open chart |