SPCX/USDT chart
SPCX/USDT last traded at 145.05 on Bybit, down 4.22% over the last 24 hours.
SPCX now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 145.05 Bybit
- 24 hour change
- −4.22%
- 24 hour range
- 142.55 – 151.65
- 24 hour volume
- $30.05M Bybit
- Funding rate, Bybit
- 0.0184% per 8 h
- Open interest, Bybit
- $40.70M
In numbers
The day’s range ran from 142.55 to 151.65; the price sits 27% of the way up that range.
The SPCX perpetual on Bybit has a funding rate of 0.0184% per 8 h: longs pay shorts.
Open interest on Bybit is $40.70M, 1.4 times its 24 hour traded value of $30.05M.
In the chart’s list SPCX trades on 7 exchanges: 7 perpetual and 0 spot markets. It ranks number 5 by 24 hour volume across the markets in the chart.
Where SPCX trades
Every market of SPCX in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | SPCX/USDT | Perpetual | Open chart |
| 2 | OKX | SPCX/USDT | Perpetual | Open chart |
| 3 | Hyperliquid | SPCX/USDT | Perpetual | Open chart |
| 4 | Bybit | SPCX/USDT | Perpetual | Open chart |
| 5 | Gate | SPCX/USDT | Perpetual | Open chart |
| 6 | KuCoin | SPCX/USDT | Perpetual | Open chart |
| 7 | Crypto.com | SPCX/USD | Perpetual | Open chart |