Skip to content

SOL/USDT chart

SOL/USDT last traded at 100.97 on Bybit, up 0.15% over the last 24 hours.

SOL now

Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.

Last price
100.97 Bybit
24 hour change
+0.15%
24 hour range
100.4 – 103.7
24 hour volume
$337.19M Bybit
Funding rate, Bybit
0.0056% per 8 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$595.68M
Open interest, Hyperliquid
$570.21M
100.4103.7

In numbers

The day’s range ran from 100.4 to 103.7; the price sits 17% of the way up that range.

The SOL perpetual on Bybit has a funding rate of 0.0056% per 8 h: longs pay shorts.

On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.

Open interest on Bybit is $595.68M, 1.8 times its 24 hour traded value of $337.19M.

In the chart’s list SOL trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 4 by 24 hour volume across the markets in the chart.

Where SOL trades

Every market of SOL in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.

RankExchangeMarketType
1BinanceSOL/USDTPerpetualOpen chart
2MEXCSOL/USDTPerpetualOpen chart
3OKXSOL/USDTPerpetualOpen chart
4BybitSOL/USDTPerpetualOpen chart
5GateSOL/USDTPerpetualOpen chart
6BingXSOL/USDTPerpetualOpen chart
7HyperliquidSOL/USDTPerpetualOpen chart
8BinanceSOL/USDTSpotOpen chart
9KuCoinSOL/USDTPerpetualOpen chart
10GateSOL/USDTSpotOpen chart
11CoinbaseSOL/USDSpotOpen chart
12MEXCSOL/USDTSpotOpen chart
13OKXSOL/USDTSpotOpen chart
14BybitSOL/USDTSpotOpen chart
15KrakenSOL/USDSpotOpen chart
16KuCoinSOL/USDTSpotOpen chart
17UpbitSOL/KRWSpotOpen chart
18HTXSOL/USDTSpotOpen chart
19Crypto.comSOL/USDSpotOpen chart
20BingXSOL/USDTSpotOpen chart
21Crypto.comSOL/USDPerpetualOpen chart
22BitstampSOL/USDSpotOpen chart

Related assets