CRV/USDT chart
CRV/USDT last traded at 0.3344 on Bybit, down 0.42% over the last 24 hours.
CRV now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.3344 Bybit
- 24 hour change
- −0.42%
- 24 hour range
- 0.3316 – 0.3428
- 24 hour volume
- $4.65M Bybit
- Funding rate, Bybit
- 0.0100% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $26.79M
- Open interest, Hyperliquid
- $20.47M
In numbers
The day’s range ran from 0.3316 to 0.3428; the price sits 25% of the way up that range.
The CRV perpetual on Bybit has a funding rate of 0.0100% per 8 h: longs pay shorts.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $26.79M, 5.8 times its 24 hour traded value of $4.65M.
In the chart’s list CRV trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 81 by 24 hour volume across the markets in the chart.
Where CRV trades
Every market of CRV in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | CRV/USDT | Perpetual | Open chart |
| 2 | OKX | CRV/USDT | Perpetual | Open chart |
| 3 | Bybit | CRV/USDT | Perpetual | Open chart |
| 4 | Hyperliquid | CRV/USDT | Perpetual | Open chart |
| 5 | BingX | CRV/USDT | Perpetual | Open chart |
| 6 | MEXC | CRV/USDT | Perpetual | Open chart |
| 7 | Binance | CRV/USDT | Spot | Open chart |
| 8 | KuCoin | CRV/USDT | Perpetual | Open chart |
| 9 | HTX | CRV/USDT | Spot | Open chart |
| 10 | Coinbase | CRV/USD | Spot | Open chart |
| 11 | Kraken | CRV/USD | Spot | Open chart |
| 12 | OKX | CRV/USDT | Spot | Open chart |
| 13 | Bybit | CRV/USDT | Spot | Open chart |
| 14 | MEXC | CRV/USDT | Spot | Open chart |
| 15 | KuCoin | CRV/USDT | Spot | Open chart |
| 16 | Gate | CRV/USDT | Perpetual | Open chart |
| 17 | Bitstamp | CRV/USD | Spot | Open chart |
| 18 | Gate | CRV/USDT | Spot | Open chart |
| 19 | Upbit | CRV/KRW | Spot | Open chart |
| 20 | BingX | CRV/USDT | Spot | Open chart |
| 21 | Crypto.com | CRV/USD | Spot | Open chart |
| 22 | Crypto.com | CRV/USD | Perpetual | Open chart |