PAXG/USDT chart
PAXG/USDT last traded at 4,041.90 on Bybit, down 0.58% over the last 24 hours.
PAXG now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 4,041.90 Bybit
- 24 hour change
- −0.58%
- 24 hour range
- 4,034.35 – 4,074.50
- 24 hour volume
- $1.94M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $19.79M
- Open interest, Hyperliquid
- $24.61M
In numbers
The day’s range ran from 4,034.35 to 4,074.50; the price sits 19% of the way up that range.
The PAXG perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $19.79M, 10.2 times its 24 hour traded value of $1.94M.
In the chart’s list PAXG trades on 12 exchanges: 8 perpetual and 8 spot markets. It ranks number 83 by 24 hour volume across the markets in the chart.
Where PAXG trades
Every market of PAXG in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | PAXG/USDT | Perpetual | Open chart |
| 2 | KuCoin | PAXG/USDT | Perpetual | Open chart |
| 3 | Binance | PAXG/USDT | Spot | Open chart |
| 4 | BingX | PAXG/USDT | Perpetual | Open chart |
| 5 | Hyperliquid | PAXG/USDT | Perpetual | Open chart |
| 6 | Gate | PAXG/USDT | Perpetual | Open chart |
| 7 | Bybit | PAXG/USDT | Perpetual | Open chart |
| 8 | Coinbase | PAXG/USD | Spot | Open chart |
| 9 | KuCoin | PAXG/USDT | Spot | Open chart |
| 10 | Kraken | PAXG/USD | Spot | Open chart |
| 11 | MEXC | PAXG/USDT | Perpetual | Open chart |
| 12 | OKX | PAXG/USDT | Spot | Open chart |
| 13 | Crypto.com | PAXG/USD | Perpetual | Open chart |
| 14 | Crypto.com | PAXG/USD | Spot | Open chart |
| 15 | BingX | PAXG/USDT | Spot | Open chart |
| 16 | Bitstamp | PAXG/USD | Spot | Open chart |