HBAR/USDT chart
HBAR/USDT last traded at 0.07552 on Bybit, down 0.98% over the last 24 hours.
HBAR now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.07552 Bybit
- 24 hour change
- −0.98%
- 24 hour range
- 0.07482 – 0.07727
- 24 hour volume
- $10.46M Bybit
- Funding rate, Bybit
- -0.0072% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $32.06M
- Open interest, Hyperliquid
- $12.14M
In numbers
The day’s range ran from 0.07482 to 0.07727; the price sits 29% of the way up that range.
The HBAR perpetual on Bybit has a funding rate of -0.0072% per 8 h: shorts pay longs.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $32.06M, 3.1 times its 24 hour traded value of $10.46M.
In the chart’s list HBAR trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 84 by 24 hour volume across the markets in the chart.
Where HBAR trades
Every market of HBAR in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | HBAR/USDT | Perpetual | Open chart |
| 2 | Bybit | HBAR/USDT | Perpetual | Open chart |
| 3 | MEXC | HBAR/USDT | Perpetual | Open chart |
| 4 | Binance | HBAR/USDT | Spot | Open chart |
| 5 | OKX | HBAR/USDT | Perpetual | Open chart |
| 6 | BingX | HBAR/USDT | Perpetual | Open chart |
| 7 | Coinbase | HBAR/USD | Spot | Open chart |
| 8 | KuCoin | HBAR/USDT | Perpetual | Open chart |
| 9 | Upbit | HBAR/KRW | Spot | Open chart |
| 10 | HTX | HBAR/USDT | Spot | Open chart |
| 11 | OKX | HBAR/USDT | Spot | Open chart |
| 12 | Gate | HBAR/USDT | Spot | Open chart |
| 13 | Kraken | HBAR/USD | Spot | Open chart |
| 14 | Bybit | HBAR/USDT | Spot | Open chart |
| 15 | KuCoin | HBAR/USDT | Spot | Open chart |
| 16 | Gate | HBAR/USDT | Perpetual | Open chart |
| 17 | Hyperliquid | HBAR/USDT | Perpetual | Open chart |
| 18 | MEXC | HBAR/USDT | Spot | Open chart |
| 19 | Bitstamp | HBAR/USD | Spot | Open chart |
| 20 | Crypto.com | HBAR/USD | Spot | Open chart |
| 21 | BingX | HBAR/USDT | Spot | Open chart |
| 22 | Crypto.com | HBAR/USD | Perpetual | Open chart |