ASTER/USDT chart
ASTER/USDT last traded at 0.7047 on Bybit, down 1.26% over the last 24 hours.
ASTER now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.7047 Bybit
- 24 hour change
- −1.26%
- 24 hour range
- 0.7015 – 0.7183
- 24 hour volume
- $5.75M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $44.72M
- Open interest, Hyperliquid
- $24.33M
In numbers
The day’s range ran from 0.7015 to 0.7183; the price sits 19% of the way up that range.
The ASTER perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $44.72M, 7.8 times its 24 hour traded value of $5.75M.
In the chart’s list ASTER trades on 12 exchanges: 8 perpetual and 11 spot markets. It ranks number 82 by 24 hour volume across the markets in the chart.
Where ASTER trades
Every market of ASTER in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | ASTER/USDT | Perpetual | Open chart |
| 2 | KuCoin | ASTER/USDT | Perpetual | Open chart |
| 3 | MEXC | ASTER/USDT | Perpetual | Open chart |
| 4 | KuCoin | ASTER/USDT | Spot | Open chart |
| 5 | BingX | ASTER/USDT | Perpetual | Open chart |
| 6 | OKX | ASTER/USDT | Perpetual | Open chart |
| 7 | Bybit | ASTER/USDT | Perpetual | Open chart |
| 8 | Binance | ASTER/USDT | Spot | Open chart |
| 9 | Gate | ASTER/USDT | Spot | Open chart |
| 10 | Bybit | ASTER/USDT | Spot | Open chart |
| 11 | Gate | ASTER/USDT | Perpetual | Open chart |
| 12 | Hyperliquid | ASTER/USDT | Perpetual | Open chart |
| 13 | OKX | ASTER/USDT | Spot | Open chart |
| 14 | MEXC | ASTER/USDT | Spot | Open chart |
| 15 | Coinbase | ASTER/USD | Spot | Open chart |
| 16 | BingX | ASTER/USDT | Spot | Open chart |
| 17 | Kraken | ASTER/USD | Spot | Open chart |
| 18 | HTX | ASTER/USDT | Spot | Open chart |
| 19 | Bitstamp | ASTER/USD | Spot | Open chart |