Skip to content
Log in Open chart

VVV/USDT chart

VVV/USDT last traded at 23.924 on Bybit, down 6.62% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

VVV now

Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.

Last price
23.924 Bybit
24 hour change
−6.62%
24 hour range
23.722 – 26.327
24 hour volume
$13.15M Bybit
Funding rate, Bybit
0.0050% per 4 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$26.91M
Open interest, Hyperliquid
$72.86M
23.72226.327

In numbers

The day’s range ran from 23.722 to 26.327; the price sits 8% of the way up that range.

The VVV perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.

On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.

Open interest on Bybit is $26.91M, 2.0 times its 24 hour traded value of $13.15M.

In the chart’s list VVV trades on 13 exchanges: 8 perpetual and 11 spot markets. It ranks number 77 by 24 hour volume across the markets in the chart.

Where VVV trades

Every market of VVV in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.

RankExchangeMarketType
1BinanceVVV/USDTPerpetualOpen chart
2HyperliquidVVV/USDTPerpetualOpen chart
3BybitVVV/USDTPerpetualOpen chart
4OKXVVV/USDTPerpetualOpen chart
5GateVVV/USDTPerpetualOpen chart
6GateVVV/USDTSpotOpen chart
7CoinbaseVVV/USDSpotOpen chart
8MEXCVVV/USDTPerpetualOpen chart
9BybitVVV/USDTSpotOpen chart
10KrakenVVV/USDSpotOpen chart
11BingXVVV/USDTPerpetualOpen chart
12OKXVVV/USDTSpotOpen chart
13BitstampVVV/USDSpotOpen chart
14KuCoinVVV/USDTSpotOpen chart
15UpbitVVV/KRWSpotOpen chart
16MEXCVVV/USDTSpotOpen chart
17BingXVVV/USDTSpotOpen chart
18Crypto.comVVV/USDSpotOpen chart
19Crypto.comVVV/USDPerpetualOpen chart

Related assets

OP/USDT0.11077, −0.44% in 24 hoursTRX/USDT0.3306, +0.82% in 24 hoursMUU/USDT29.35, +8.30% in 24 hoursDOT/USDT0.9998, +1.06% in 24 hoursXLM/USDT0.1701, +0.59% in 24 hoursEWY/USDT164.95, +4.33% in 24 hoursCRV/USDT0.3344, −0.42% in 24 hoursZRO/USDT1.7026, +0.47% in 24 hours