TRX/USDT chart
TRX/USDT last traded at 0.3306 on Bybit, up 0.82% over the last 24 hours.
TRX now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.3306 Bybit
- 24 hour change
- +0.82%
- 24 hour range
- 0.3273 – 0.3325
- 24 hour volume
- $5.17M Bybit
- Funding rate, Bybit
- 0.0018% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $49.06M
- Open interest, Hyperliquid
- $11.77M
In numbers
The day’s range ran from 0.3273 to 0.3325; the price sits 63% of the way up that range.
The TRX perpetual on Bybit has a funding rate of 0.0018% per 8 h: longs pay shorts.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $49.06M, 9.5 times its 24 hour traded value of $5.17M.
In the chart’s list TRX trades on 12 exchanges: 8 perpetual and 11 spot markets. It ranks number 75 by 24 hour volume across the markets in the chart.
Where TRX trades
Every market of TRX in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | HTX | TRX/USDT | Spot | Open chart |
| 2 | Binance | TRX/USDT | Perpetual | Open chart |
| 3 | Binance | TRX/USDT | Spot | Open chart |
| 4 | BingX | TRX/USDT | Perpetual | Open chart |
| 5 | OKX | TRX/USDT | Perpetual | Open chart |
| 6 | MEXC | TRX/USDT | Spot | Open chart |
| 7 | Bybit | TRX/USDT | Perpetual | Open chart |
| 8 | OKX | TRX/USDT | Spot | Open chart |
| 9 | KuCoin | TRX/USDT | Spot | Open chart |
| 10 | Gate | TRX/USDT | Spot | Open chart |
| 11 | MEXC | TRX/USDT | Perpetual | Open chart |
| 12 | Bybit | TRX/USDT | Spot | Open chart |
| 13 | Hyperliquid | TRX/USDT | Perpetual | Open chart |
| 14 | Gate | TRX/USDT | Perpetual | Open chart |
| 15 | Upbit | TRX/KRW | Spot | Open chart |
| 16 | Kraken | TRX/USD | Spot | Open chart |
| 17 | KuCoin | TRX/USDT | Perpetual | Open chart |
| 18 | BingX | TRX/USDT | Spot | Open chart |
| 19 | Bitstamp | TRX/USD | Spot | Open chart |