DOT/USDT chart
DOT/USDT last traded at 0.9998 on Bybit, up 1.06% over the last 24 hours.
DOT now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.9998 Bybit
- 24 hour change
- +1.06%
- 24 hour range
- 0.9852 – 1.0221
- 24 hour volume
- $12.34M Bybit
- Funding rate, Bybit
- 0.0058% per 8 h
- Funding rate, Hyperliquid
- 0.0011% per hour
- Open interest, Bybit
- $21.17M
- Open interest, Hyperliquid
- $5.96M
In numbers
The day’s range ran from 0.9852 to 1.0221; the price sits 40% of the way up that range.
The DOT perpetual on Bybit has a funding rate of 0.0058% per 8 h: longs pay shorts.
On Hyperliquid it is 0.0011% per hour, which is 0.0086% over eight hours.
Open interest on Bybit is $21.17M, 1.7 times its 24 hour traded value of $12.34M.
In the chart’s list DOT trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 74 by 24 hour volume across the markets in the chart.
Where DOT trades
Every market of DOT in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | DOT/USDT | Perpetual | Open chart |
| 2 | MEXC | DOT/USDT | Perpetual | Open chart |
| 3 | KuCoin | DOT/USDT | Perpetual | Open chart |
| 4 | OKX | DOT/USDT | Perpetual | Open chart |
| 5 | Bybit | DOT/USDT | Perpetual | Open chart |
| 6 | KuCoin | DOT/USDT | Spot | Open chart |
| 7 | BingX | DOT/USDT | Perpetual | Open chart |
| 8 | Binance | DOT/USDT | Spot | Open chart |
| 9 | Gate | DOT/USDT | Perpetual | Open chart |
| 10 | HTX | DOT/USDT | Spot | Open chart |
| 11 | MEXC | DOT/USDT | Spot | Open chart |
| 12 | OKX | DOT/USDT | Spot | Open chart |
| 13 | Hyperliquid | DOT/USDT | Perpetual | Open chart |
| 14 | Coinbase | DOT/USD | Spot | Open chart |
| 15 | Bybit | DOT/USDT | Spot | Open chart |
| 16 | Gate | DOT/USDT | Spot | Open chart |
| 17 | Kraken | DOT/USD | Spot | Open chart |
| 18 | BingX | DOT/USDT | Spot | Open chart |
| 19 | Upbit | DOT/KRW | Spot | Open chart |
| 20 | Bitstamp | DOT/USD | Spot | Open chart |
| 21 | Crypto.com | DOT/USDT | Spot | Open chart |
| 22 | Crypto.com | DOT/USD | Perpetual | Open chart |