XAUT/USDT chart
XAUT/USDT last traded at 4,033.81 on Bybit, down 0.63% over the last 24 hours.
XAUT now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 4,033.81 Bybit
- 24 hour change
- −0.63%
- 24 hour range
- 4,025.00 – 4,066.30
- 24 hour volume
- $22.08M Bybit
- Funding rate, Bybit
- -0.0006% per 4 h
- Open interest, Bybit
- $146.79M
In numbers
The day’s range ran from 4,025.00 to 4,066.30; the price sits 21% of the way up that range.
The XAUT perpetual on Bybit has a funding rate of -0.0006% per 4 h: shorts pay longs.
Open interest on Bybit is $146.79M, 6.6 times its 24 hour traded value of $22.08M.
In the chart’s list XAUT trades on 11 exchanges: 7 perpetual and 10 spot markets. It ranks number 42 by 24 hour volume across the markets in the chart.
Where XAUT trades
Every market of XAUT in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | MEXC | XAUT/USDT | Perpetual | Open chart |
| 2 | Binance | XAUT/USDT | Perpetual | Open chart |
| 3 | Bybit | XAUT/USDT | Perpetual | Open chart |
| 4 | Binance | XAUT/USDT | Spot | Open chart |
| 5 | Gate | XAUT/USDT | Perpetual | Open chart |
| 6 | BingX | XAUT/USDT | Perpetual | Open chart |
| 7 | Gate | XAUT/USDT | Spot | Open chart |
| 8 | OKX | XAUT/USDT | Spot | Open chart |
| 9 | Bybit | XAUT/USDT | Spot | Open chart |
| 10 | HTX | XAUT/USDT | Spot | Open chart |
| 11 | KuCoin | XAUT/USDT | Perpetual | Open chart |
| 12 | BingX | XAUT/USDT | Spot | Open chart |
| 13 | KuCoin | XAUT/USDT | Spot | Open chart |
| 14 | Kraken | XAUT/USD | Spot | Open chart |
| 15 | Crypto.com | XAUT/USD | Perpetual | Open chart |
| 16 | Crypto.com | XAUT/USD | Spot | Open chart |
| 17 | Upbit | XAUT/KRW | Spot | Open chart |