Skip to content
Log in Open chart

ADA/USDT chart

ADA/USDT last traded at 0.2025 on Bybit, down 1.27% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

ADA now

Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.

Last price
0.2025 Bybit
24 hour change
−1.27%
24 hour range
0.2011 – 0.2086
24 hour volume
$24.50M Bybit
Funding rate, Bybit
0.0008% per 8 h
Funding rate, Hyperliquid
0.0008% per hour
Open interest, Bybit
$51.87M
Open interest, Hyperliquid
$30.24M
0.20110.2086

In numbers

The day’s range ran from 0.2011 to 0.2086; the price sits 19% of the way up that range.

The ADA perpetual on Bybit has a funding rate of 0.0008% per 8 h: longs pay shorts.

On Hyperliquid it is 0.0008% per hour, which is 0.0064% over eight hours.

Open interest on Bybit is $51.87M, 2.1 times its 24 hour traded value of $24.50M.

In the chart’s list ADA trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 45 by 24 hour volume across the markets in the chart.

Where ADA trades

Every market of ADA in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.

RankExchangeMarketType
1BinanceADA/USDTPerpetualOpen chart
2BybitADA/USDTPerpetualOpen chart
3BingXADA/USDTPerpetualOpen chart
4MEXCADA/USDTPerpetualOpen chart
5OKXADA/USDTPerpetualOpen chart
6BinanceADA/USDTSpotOpen chart
7GateADA/USDTPerpetualOpen chart
8CoinbaseADA/USDSpotOpen chart
9KuCoinADA/USDTPerpetualOpen chart
10UpbitADA/KRWSpotOpen chart
11HyperliquidADA/USDTPerpetualOpen chart
12KrakenADA/USDSpotOpen chart
13GateADA/USDTSpotOpen chart
14OKXADA/USDTSpotOpen chart
15MEXCADA/USDTSpotOpen chart
16BybitADA/USDTSpotOpen chart
17HTXADA/USDTSpotOpen chart
18KuCoinADA/USDTSpotOpen chart
19Crypto.comADA/USDSpotOpen chart
20BingXADA/USDTSpotOpen chart
21BitstampADA/USDSpotOpen chart
22Crypto.comADA/USDPerpetualOpen chart

Related assets

BTW/USDT1.7333, +12.86% in 24 hoursARB/USDT0.16638, −0.93% in 24 hoursTAO/USDT252.2, +0.43% in 24 hoursXAUT/USDT4,033.81, −0.63% in 24 hoursLINK/USDT11.543, +0.73% in 24 hoursAAVE/USDT132.26, −0.02% in 24 hoursJCT/USDT0.007805, +4.41% in 24 hours1000PEPE/USDT0.004853, +10.52% in 24 hours