Skip to content
Log in Open chart

AAVE/USDT chart

AAVE/USDT last traded at 132.26 on Bybit, down 0.02% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

AAVE now

Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.

Last price
132.26 Bybit
24 hour change
−0.02%
24 hour range
130.77 – 136.81
24 hour volume
$20.29M Bybit
Funding rate, Bybit
0.0056% per 8 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$47.87M
Open interest, Hyperliquid
$53.35M
130.77136.81

In numbers

The day’s range ran from 130.77 to 136.81; the price sits 25% of the way up that range.

The AAVE perpetual on Bybit has a funding rate of 0.0056% per 8 h: longs pay shorts.

On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.

Open interest on Bybit is $47.87M, 2.4 times its 24 hour traded value of $20.29M.

In the chart’s list AAVE trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 41 by 24 hour volume across the markets in the chart.

Where AAVE trades

Every market of AAVE in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.

RankExchangeMarketType
1MEXCAAVE/USDTPerpetualOpen chart
2BinanceAAVE/USDTPerpetualOpen chart
3BingXAAVE/USDTPerpetualOpen chart
4OKXAAVE/USDTPerpetualOpen chart
5BybitAAVE/USDTSpotOpen chart
6KuCoinAAVE/USDTSpotOpen chart
7BybitAAVE/USDTPerpetualOpen chart
8KuCoinAAVE/USDTPerpetualOpen chart
9BinanceAAVE/USDTSpotOpen chart
10GateAAVE/USDTSpotOpen chart
11HyperliquidAAVE/USDTPerpetualOpen chart
12GateAAVE/USDTPerpetualOpen chart
13HTXAAVE/USDTSpotOpen chart
14OKXAAVE/USDTSpotOpen chart
15CoinbaseAAVE/USDSpotOpen chart
16KrakenAAVE/USDSpotOpen chart
17UpbitAAVE/KRWSpotOpen chart
18BingXAAVE/USDTSpotOpen chart
19Crypto.comAAVE/USDTSpotOpen chart
20BitstampAAVE/USDSpotOpen chart
21MEXCAAVE/USDTSpotOpen chart
22Crypto.comAAVE/USDPerpetualOpen chart

Related assets

1000PEPE/USDT0.004853, +10.52% in 24 hoursXAUT/USDT4,033.81, −0.63% in 24 hoursCRCL/USDT79.88, −0.86% in 24 hoursTAO/USDT252.2, +0.43% in 24 hoursBTW/USDT1.7333, +12.86% in 24 hoursSTRK/USDT0.04632, +0.39% in 24 hoursADA/USDT0.2025, −1.27% in 24 hoursMSTR/USDT139.92, −0.74% in 24 hours