CRCL/USDT chart
CRCL/USDT last traded at 79.88 on Bybit, down 0.86% over the last 24 hours.
CRCL now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 79.88 Bybit
- 24 hour change
- −0.86%
- 24 hour range
- 79.47 – 82.75
- 24 hour volume
- $8.33M Bybit
- Funding rate, Bybit
- 0.0399% per 8 h
- Open interest, Bybit
- $17.03M
In numbers
The day’s range ran from 79.47 to 82.75; the price sits 12% of the way up that range.
The CRCL perpetual on Bybit has a funding rate of 0.0399% per 8 h: longs pay shorts.
Open interest on Bybit is $17.03M, 2.0 times its 24 hour traded value of $8.33M.
In the chart’s list CRCL trades on 7 exchanges: 7 perpetual and 0 spot markets. It ranks number 39 by 24 hour volume across the markets in the chart.
Where CRCL trades
Every market of CRCL in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | CRCL/USDT | Perpetual | Open chart |
| 2 | OKX | CRCL/USDT | Perpetual | Open chart |
| 3 | Hyperliquid | CRCL/USDT | Perpetual | Open chart |
| 4 | Gate | CRCL/USDT | Perpetual | Open chart |
| 5 | Bybit | CRCL/USDT | Perpetual | Open chart |
| 6 | KuCoin | CRCL/USDT | Perpetual | Open chart |
| 7 | Crypto.com | CRCL/USD | Perpetual | Open chart |