BNB/USDT chart
BNB/USDT last traded at 749.21 on Bybit, down 0.30% over the last 24 hours.
BNB now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 749.21 Bybit
- 24 hour change
- −0.30%
- 24 hour range
- 741.37 – 762.18
- 24 hour volume
- $29.81M Bybit
- Funding rate, Bybit
- -0.0052% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $102.69M
- Open interest, Hyperliquid
- $45.68M
In numbers
The day’s range ran from 741.37 to 762.18; the price sits 38% of the way up that range.
The BNB perpetual on Bybit has a funding rate of -0.0052% per 8 h: shorts pay longs.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $102.69M, 3.4 times its 24 hour traded value of $29.81M.
In the chart’s list BNB trades on 12 exchanges: 8 perpetual and 11 spot markets. It ranks number 35 by 24 hour volume across the markets in the chart.
Where BNB trades
Every market of BNB in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | BNB/USDT | Perpetual | Open chart |
| 2 | Binance | BNB/USDT | Spot | Open chart |
| 3 | Gate | BNB/USDT | Perpetual | Open chart |
| 4 | OKX | BNB/USDT | Perpetual | Open chart |
| 5 | BingX | BNB/USDT | Perpetual | Open chart |
| 6 | Bybit | BNB/USDT | Perpetual | Open chart |
| 7 | MEXC | BNB/USDT | Spot | Open chart |
| 8 | Gate | BNB/USDT | Spot | Open chart |
| 9 | MEXC | BNB/USDT | Perpetual | Open chart |
| 10 | KuCoin | BNB/USDT | Perpetual | Open chart |
| 11 | Hyperliquid | BNB/USDT | Perpetual | Open chart |
| 12 | OKX | BNB/USDT | Spot | Open chart |
| 13 | HTX | BNB/USDT | Spot | Open chart |
| 14 | KuCoin | BNB/USDT | Spot | Open chart |
| 15 | Bybit | BNB/USDT | Spot | Open chart |
| 16 | BingX | BNB/USDT | Spot | Open chart |
| 17 | Coinbase | BNB/USD | Spot | Open chart |
| 18 | Kraken | BNB/USD | Spot | Open chart |
| 19 | Bitstamp | BNB/USD | Spot | Open chart |