XMR/USDT chart
XMR/USDT last traded at 603.06 on Bybit, up 1.81% over the last 24 hours.
XMR now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 603.06 Bybit
- 24 hour change
- +1.81%
- 24 hour range
- 591.96 – 619.67
- 24 hour volume
- $33.00M Bybit
- Funding rate, Bybit
- 0.0100% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $41.37M
- Open interest, Hyperliquid
- $119.59M
In numbers
The day’s range ran from 591.96 to 619.67; the price sits 40% of the way up that range.
The XMR perpetual on Bybit has a funding rate of 0.0100% per 8 h: longs pay shorts.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $41.37M, 1.3 times its 24 hour traded value of $33.00M.
In the chart’s list XMR trades on 9 exchanges: 7 perpetual and 4 spot markets. It ranks number 32 by 24 hour volume across the markets in the chart.
Where XMR trades
Every market of XMR in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | XMR/USDT | Perpetual | Open chart |
| 2 | KuCoin | XMR/USDT | Spot | Open chart |
| 3 | Bybit | XMR/USDT | Perpetual | Open chart |
| 4 | HTX | XMR/USDT | Spot | Open chart |
| 5 | Hyperliquid | XMR/USDT | Perpetual | Open chart |
| 6 | KuCoin | XMR/USDT | Perpetual | Open chart |
| 7 | MEXC | XMR/USDT | Perpetual | Open chart |
| 8 | Kraken | XMR/USD | Spot | Open chart |
| 9 | BingX | XMR/USDT | Perpetual | Open chart |
| 10 | MEXC | XMR/USDT | Spot | Open chart |
| 11 | Gate | XMR/USDT | Perpetual | Open chart |