PENDLE/USDT chart
PENDLE/USDT last traded at 1.9589 on Bybit, down 1.04% over the last 24 hours.
PENDLE now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 1.9589 Bybit
- 24 hour change
- −1.04%
- 24 hour range
- 1.9398 – 2.0126
- 24 hour volume
- $2.11M Bybit
- Funding rate, Bybit
- 0.0100% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $11.74M
- Open interest, Hyperliquid
- $9.41M
In numbers
The day’s range ran from 1.9398 to 2.0126; the price sits 26% of the way up that range.
The PENDLE perpetual on Bybit has a funding rate of 0.0100% per 8 h: longs pay shorts.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $11.74M, 5.6 times its 24 hour traded value of $2.11M.
In the chart’s list PENDLE trades on 13 exchanges: 8 perpetual and 11 spot markets. It ranks number 149 by 24 hour volume across the markets in the chart.
Where PENDLE trades
Every market of PENDLE in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | BingX | PENDLE/USDT | Perpetual | Open chart |
| 2 | Binance | PENDLE/USDT | Perpetual | Open chart |
| 3 | Bybit | PENDLE/USDT | Perpetual | Open chart |
| 4 | Binance | PENDLE/USDT | Spot | Open chart |
| 5 | HTX | PENDLE/USDT | Spot | Open chart |
| 6 | OKX | PENDLE/USDT | Perpetual | Open chart |
| 7 | MEXC | PENDLE/USDT | Perpetual | Open chart |
| 8 | Hyperliquid | PENDLE/USDT | Perpetual | Open chart |
| 9 | OKX | PENDLE/USDT | Spot | Open chart |
| 10 | MEXC | PENDLE/USDT | Spot | Open chart |
| 11 | Coinbase | PENDLE/USD | Spot | Open chart |
| 12 | Upbit | PENDLE/KRW | Spot | Open chart |
| 13 | Gate | PENDLE/USDT | Perpetual | Open chart |
| 14 | Bybit | PENDLE/USDT | Spot | Open chart |
| 15 | KuCoin | PENDLE/USDT | Spot | Open chart |
| 16 | Kraken | PENDLE/USD | Spot | Open chart |
| 17 | BingX | PENDLE/USDT | Spot | Open chart |
| 18 | Crypto.com | PENDLE/USD | Spot | Open chart |
| 19 | Crypto.com | PENDLE/USD | Perpetual | Open chart |