GRAM/USDT chart
GRAM/USDT last traded at 1.226 on Bybit, up 0.99% over the last 24 hours.
GRAM now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 1.226 Bybit
- 24 hour change
- +0.99%
- 24 hour range
- 1.206 – 1.247
- 24 hour volume
- $3.70M Bybit
- Funding rate, Bybit
- -0.0093% per 4 h
- Funding rate, Hyperliquid
- 0.0010% per hour
- Open interest, Bybit
- $26.70M
- Open interest, Hyperliquid
- $23.15M
In numbers
The day’s range ran from 1.206 to 1.247; the price sits 49% of the way up that range.
The GRAM perpetual on Bybit has a funding rate of -0.0093% per 4 h: shorts pay longs.
On Hyperliquid it is 0.0010% per hour, which is 0.0078% over eight hours.
Open interest on Bybit is $26.70M, 7.2 times its 24 hour traded value of $3.70M.
In the chart’s list GRAM trades on 8 exchanges: 8 perpetual and 7 spot markets. It ranks number 148 by 24 hour volume across the markets in the chart.
Where GRAM trades
Every market of GRAM in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | GRAM/USDT | Perpetual | Open chart |
| 2 | Binance | GRAM/USDT | Spot | Open chart |
| 3 | Bybit | GRAM/USDT | Perpetual | Open chart |
| 4 | Bybit | GRAM/USDT | Spot | Open chart |
| 5 | KuCoin | GRAM/USDT | Perpetual | Open chart |
| 6 | Hyperliquid | GRAM/USDT | Perpetual | Open chart |
| 7 | OKX | GRAM/USDT | Perpetual | Open chart |
| 8 | Gate | GRAM/USDT | Spot | Open chart |
| 9 | OKX | GRAM/USDT | Spot | Open chart |
| 10 | Gate | GRAM/USDT | Perpetual | Open chart |
| 11 | KuCoin | GRAM/USDT | Spot | Open chart |
| 12 | MEXC | GRAM/USDT | Perpetual | Open chart |
| 13 | MEXC | GRAM/USDT | Spot | Open chart |
| 14 | Crypto.com | GRAM/USD | Spot | Open chart |
| 15 | Crypto.com | GRAM/USD | Perpetual | Open chart |