COMP/USDT chart
COMP/USDT last traded at 21.54 on Bybit, up 0.28% over the last 24 hours.
COMP now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 21.54 Bybit
- 24 hour change
- +0.28%
- 24 hour range
- 21.18 – 21.7
- 24 hour volume
- $770.31K Bybit
- Funding rate, Bybit
- 0.0100% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $3.84M
- Open interest, Hyperliquid
- $1.23M
In numbers
The day’s range ran from 21.18 to 21.7; the price sits 69% of the way up that range.
The COMP perpetual on Bybit has a funding rate of 0.0100% per 8 h: longs pay shorts.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $3.84M, 5.0 times its 24 hour traded value of $770.31K.
In the chart’s list COMP trades on 14 exchanges: 8 perpetual and 12 spot markets. It ranks number 152 by 24 hour volume across the markets in the chart.
Where COMP trades
Every market of COMP in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | COMP/USDT | Perpetual | Open chart |
| 2 | BingX | COMP/USDT | Perpetual | Open chart |
| 3 | OKX | COMP/USDT | Perpetual | Open chart |
| 4 | HTX | COMP/USDT | Spot | Open chart |
| 5 | Binance | COMP/USDT | Spot | Open chart |
| 6 | Bybit | COMP/USDT | Perpetual | Open chart |
| 7 | MEXC | COMP/USDT | Perpetual | Open chart |
| 8 | OKX | COMP/USDT | Spot | Open chart |
| 9 | Hyperliquid | COMP/USDT | Perpetual | Open chart |
| 10 | Upbit | COMP/KRW | Spot | Open chart |
| 11 | Bitstamp | COMP/USD | Spot | Open chart |
| 12 | Coinbase | COMP/USD | Spot | Open chart |
| 13 | Bybit | COMP/USDT | Spot | Open chart |
| 14 | Gate | COMP/USDT | Perpetual | Open chart |
| 15 | Kraken | COMP/USD | Spot | Open chart |
| 16 | MEXC | COMP/USDT | Spot | Open chart |
| 17 | KuCoin | COMP/USDT | Spot | Open chart |
| 18 | BingX | COMP/USDT | Spot | Open chart |
| 19 | Crypto.com | COMP/USD | Spot | Open chart |
| 20 | Crypto.com | COMP/USD | Perpetual | Open chart |