ARIA/USDT chart
ARIA/USDT last traded at 0.08042 on Bybit, down 1.09% over the last 24 hours.
ARIA now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.08042 Bybit
- 24 hour change
- −1.09%
- 24 hour range
- 0.07743 – 0.08969
- 24 hour volume
- $3.32M Bybit
- Funding rate, Bybit
- 0.1541% per 4 h
- Open interest, Bybit
- $2.44M
In numbers
The day’s range ran from 0.07743 to 0.08969; the price sits 24% of the way up that range.
The ARIA perpetual on Bybit has a funding rate of 0.1541% per 4 h: longs pay shorts.
Open interest on Bybit is $2.44M, 0.7 times its 24 hour traded value of $3.32M.
In the chart’s list ARIA trades on 6 exchanges: 6 perpetual and 3 spot markets. It ranks number 147 by 24 hour volume across the markets in the chart.
Where ARIA trades
Every market of ARIA in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | ARIA/USDT | Perpetual | Open chart |
| 2 | Bybit | ARIA/USDT | Perpetual | Open chart |
| 3 | Gate | ARIA/USDT | Spot | Open chart |
| 4 | BingX | ARIA/USDT | Perpetual | Open chart |
| 5 | Gate | ARIA/USDT | Perpetual | Open chart |
| 6 | KuCoin | ARIA/USDT | Perpetual | Open chart |
| 7 | KuCoin | ARIA/USDT | Spot | Open chart |
| 8 | MEXC | ARIA/USDT | Perpetual | Open chart |
| 9 | MEXC | ARIA/USDT | Spot | Open chart |