QNT/USDT chart
QNT/USDT last traded at 194.07 on Bybit, down 2.30% over the last 24 hours.
QNT now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 194.07 Bybit
- 24 hour change
- −2.30%
- 24 hour range
- 192.48 – 203.19
- 24 hour volume
- $17.87M Bybit
- Funding rate, Bybit
- -0.0047% per 8 h
- Open interest, Bybit
- $15.43M
In numbers
The day’s range ran from 192.48 to 203.19; the price sits 15% of the way up that range.
The QNT perpetual on Bybit has a funding rate of -0.0047% per 8 h: shorts pay longs.
Open interest on Bybit is $15.43M, 0.9 times its 24 hour traded value of $17.87M.
In the chart’s list QNT trades on 13 exchanges: 9 perpetual and 11 spot markets. It ranks number 55 by 24 hour volume across the markets in the chart.
Where QNT trades
Every market of QNT in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | QNT/USDT | Perpetual | Open chart |
| 2 | MEXC | QNT/USDT | Perpetual | Open chart |
| 3 | Bybit | QNT/USDT | Perpetual | Open chart |
| 4 | Binance | QNT/USDT | Spot | Open chart |
| 5 | Coinbase | QNT/USD | Spot | Open chart |
| 6 | BingX | QNT/USDT | Perpetual | Open chart |
| 7 | KuCoin | QNT/USDT | Perpetual | Open chart |
| 8 | Kraken | QNT/USD | Spot | Open chart |
| 9 | HTX | QNT/USDT | Spot | Open chart |
| 10 | Gate | QNT/USDT | Perpetual | Open chart |
| 11 | Bybit | QNT/USDT | Spot | Open chart |
| 12 | Gate | QNT/USDT | Spot | Open chart |
| 13 | KuCoin | QNT/USDT | Spot | Open chart |
| 14 | Bitstamp | QNT/USD | Spot | Open chart |
| 15 | MEXC | QNT/USDT | Spot | Open chart |
| 16 | OKX | QNT/USDT | Perpetual | Open chart |
| 17 | BingX | QNT/USDT | Spot | Open chart |
| 18 | Hyperliquid | QNT/USDT | Perpetual | Open chart |
| 19 | Crypto.com | QNT/USD | Spot | Open chart |
| 20 | Crypto.com | QNT/USD | Perpetual | Open chart |