NVDA/USDT chart
NVDA/USDT last traded at 217.67 on Bybit, down 0.71% over the last 24 hours.
NVDA now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 217.67 Bybit
- 24 hour change
- −0.71%
- 24 hour range
- 217.4 – 220.58
- 24 hour volume
- $8.40M Bybit
- Funding rate, Bybit
- 0.0010% per 8 h
- Open interest, Bybit
- $12.43M
In numbers
The day’s range ran from 217.4 to 220.58; the price sits 8% of the way up that range.
The NVDA perpetual on Bybit has a funding rate of 0.0010% per 8 h: longs pay shorts.
Open interest on Bybit is $12.43M, 1.5 times its 24 hour traded value of $8.40M.
In the chart’s list NVDA trades on 7 exchanges: 7 perpetual and 0 spot markets. It ranks number 52 by 24 hour volume across the markets in the chart.
Where NVDA trades
Every market of NVDA in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | NVDA/USDT | Perpetual | Open chart |
| 2 | Hyperliquid | NVDA/USDT | Perpetual | Open chart |
| 3 | OKX | NVDA/USDT | Perpetual | Open chart |
| 4 | Bybit | NVDA/USDT | Perpetual | Open chart |
| 5 | Gate | NVDA/USDT | Perpetual | Open chart |
| 6 | KuCoin | NVDA/USDT | Perpetual | Open chart |
| 7 | Crypto.com | NVDA/USD | Perpetual | Open chart |