FIL/USDT chart
FIL/USDT last traded at 0.8916 on Bybit, down 0.79% over the last 24 hours.
FIL now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.8916 Bybit
- 24 hour change
- −0.79%
- 24 hour range
- 0.8776 – 0.9221
- 24 hour volume
- $5.91M Bybit
- Funding rate, Bybit
- -0.0277% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $13.44M
- Open interest, Hyperliquid
- $8.50M
In numbers
The day’s range ran from 0.8776 to 0.9221; the price sits 31% of the way up that range.
The FIL perpetual on Bybit has a funding rate of -0.0277% per 8 h: shorts pay longs.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $13.44M, 2.3 times its 24 hour traded value of $5.91M.
In the chart’s list FIL trades on 13 exchanges: 8 perpetual and 12 spot markets. It ranks number 51 by 24 hour volume across the markets in the chart.
Where FIL trades
Every market of FIL in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | FIL/USDT | Perpetual | Open chart |
| 2 | OKX | FIL/USDT | Perpetual | Open chart |
| 3 | KuCoin | FIL/USDT | Perpetual | Open chart |
| 4 | Gate | FIL/USDT | Perpetual | Open chart |
| 5 | Binance | FIL/USDT | Spot | Open chart |
| 6 | Bybit | FIL/USDT | Perpetual | Open chart |
| 7 | OKX | FIL/USDT | Spot | Open chart |
| 8 | BingX | FIL/USDT | Perpetual | Open chart |
| 9 | Gate | FIL/USDT | Spot | Open chart |
| 10 | MEXC | FIL/USDT | Spot | Open chart |
| 11 | Hyperliquid | FIL/USDT | Perpetual | Open chart |
| 12 | HTX | FIL/USDT | Spot | Open chart |
| 13 | Coinbase | FIL/USD | Spot | Open chart |
| 14 | Bybit | FIL/USDT | Spot | Open chart |
| 15 | Upbit | FIL/KRW | Spot | Open chart |
| 16 | KuCoin | FIL/USDT | Spot | Open chart |
| 17 | Kraken | FIL/USD | Spot | Open chart |
| 18 | BingX | FIL/USDT | Spot | Open chart |
| 19 | Crypto.com | FIL/USD | Spot | Open chart |
| 20 | Crypto.com | FIL/USD | Perpetual | Open chart |