SPY/USDT chart
SPY/USDT last traded at 772.76 on Bybit, up 0.10% over the last 24 hours.
SPY now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 772.76 Bybit
- 24 hour change
- +0.10%
- 24 hour range
- 770.38 – 773.03
- 24 hour volume
- $1.14M Bybit
- Funding rate, Bybit
- 0.0000% per 8 h
- Open interest, Bybit
- $8.62M
In numbers
The day’s range ran from 770.38 to 773.03; the price sits 90% of the way up that range.
The SPY perpetual on Bybit has a funding rate of 0.0000% per 8 h: neither side pays.
Open interest on Bybit is $8.62M, 7.5 times its 24 hour traded value of $1.14M.
In the chart’s list SPY trades on 7 exchanges: 7 perpetual and 0 spot markets. It ranks number 115 by 24 hour volume across the markets in the chart.
Where SPY trades
Every market of SPY in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | SPY/USDT | Perpetual | Open chart |
| 2 | MEXC | SPY/USDT | Perpetual | Open chart |
| 3 | Gate | SPY/USDT | Perpetual | Open chart |
| 4 | OKX | SPY/USDT | Perpetual | Open chart |
| 5 | Bybit | SPY/USDT | Perpetual | Open chart |
| 6 | KuCoin | SPY/USDT | Perpetual | Open chart |
| 7 | Crypto.com | SPY/USD | Perpetual | Open chart |