CRWV/USDT chart
CRWV/USDT last traded at 60.57 on Bybit, up 1.78% over the last 24 hours.
CRWV now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 60.57 Bybit
- 24 hour change
- +1.78%
- 24 hour range
- 58.55 – 62.34
- 24 hour volume
- $3.21M Bybit
- Funding rate, Bybit
- 0.0011% per 8 h
- Open interest, Bybit
- $2.47M
In numbers
The day’s range ran from 58.55 to 62.34; the price sits 53% of the way up that range.
The CRWV perpetual on Bybit has a funding rate of 0.0011% per 8 h: longs pay shorts.
Open interest on Bybit is $2.47M, 0.8 times its 24 hour traded value of $3.21M.
In the chart’s list CRWV trades on 7 exchanges: 7 perpetual and 0 spot markets. It ranks number 112 by 24 hour volume across the markets in the chart.
Where CRWV trades
Every market of CRWV in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | CRWV/USDT | Perpetual | Open chart |
| 2 | Hyperliquid | CRWV/USDT | Perpetual | Open chart |
| 3 | OKX | CRWV/USDT | Perpetual | Open chart |
| 4 | Gate | CRWV/USDT | Perpetual | Open chart |
| 5 | Bybit | CRWV/USDT | Perpetual | Open chart |
| 6 | KuCoin | CRWV/USDT | Perpetual | Open chart |
| 7 | Crypto.com | CRWV/USD | Perpetual | Open chart |