PENGU/USDT chart
PENGU/USDT last traded at 0.007731 on Bybit, up 1.51% over the last 24 hours.
PENGU now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.007731 Bybit
- 24 hour change
- +1.51%
- 24 hour range
- 0.007615 – 0.007861
- 24 hour volume
- $6.00M Bybit
- Funding rate, Bybit
- -0.0043% per 4 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $16.53M
- Open interest, Hyperliquid
- $6.16M
In numbers
The day’s range ran from 0.007615 to 0.007861; the price sits 47% of the way up that range.
The PENGU perpetual on Bybit has a funding rate of -0.0043% per 4 h: shorts pay longs.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $16.53M, 2.8 times its 24 hour traded value of $6.00M.
In the chart’s list PENGU trades on 14 exchanges: 9 perpetual and 12 spot markets. It ranks number 91 by 24 hour volume across the markets in the chart.
Where PENGU trades
Every market of PENGU in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | PENGU/USDT | Perpetual | Open chart |
| 2 | OKX | PENGU/USDT | Perpetual | Open chart |
| 3 | KuCoin | PENGU/USDT | Perpetual | Open chart |
| 4 | Bybit | PENGU/USDT | Perpetual | Open chart |
| 5 | Binance | PENGU/USDT | Spot | Open chart |
| 6 | MEXC | PENGU/USDT | Perpetual | Open chart |
| 7 | Gate | PENGU/USDT | Spot | Open chart |
| 8 | HTX | PENGU/USDT | Spot | Open chart |
| 9 | BingX | PENGU/USDT | Perpetual | Open chart |
| 10 | Upbit | PENGU/KRW | Spot | Open chart |
| 11 | Gate | PENGU/USDT | Perpetual | Open chart |
| 12 | OKX | PENGU/USDT | Spot | Open chart |
| 13 | Kraken | PENGU/USD | Spot | Open chart |
| 14 | Bybit | PENGU/USDT | Spot | Open chart |
| 15 | Hyperliquid | PENGU/USDT | Perpetual | Open chart |
| 16 | Coinbase | PENGU/USD | Spot | Open chart |
| 17 | KuCoin | PENGU/USDT | Spot | Open chart |
| 18 | Bitstamp | PENGU/USD | Spot | Open chart |
| 19 | BingX | PENGU/USDT | Spot | Open chart |
| 20 | Crypto.com | PENGU/USD | Perpetual | Open chart |
| 21 | Crypto.com | PENGU/USD | Spot | Open chart |