DNA/USDT chart
DNA/USDT last traded at 0.1835 on Bybit, down 10.66% over the last 24 hours.
DNA now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.1835 Bybit
- 24 hour change
- −10.66%
- 24 hour range
- 0.1824 – 0.2079
- 24 hour volume
- $1.34M Bybit
- Funding rate, Bybit
- -0.0232% per 4 h
- Open interest, Bybit
- $1.49M
In numbers
The day’s range ran from 0.1824 to 0.2079; the price sits 4% of the way up that range.
The DNA perpetual on Bybit has a funding rate of -0.0232% per 4 h: shorts pay longs.
Open interest on Bybit is $1.49M, 1.1 times its 24 hour traded value of $1.34M.
In the chart’s list DNA trades on 7 exchanges: 4 perpetual and 4 spot markets. It ranks number 210 by 24 hour volume across the markets in the chart.
Where DNA trades
Every market of DNA in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | OKX | DNA/USDT | Perpetual | Open chart |
| 2 | KuCoin | DNA/USDT | Spot | Open chart |
| 3 | HTX | DNA/USDT | Spot | Open chart |
| 4 | Bybit | DNA/USDT | Perpetual | Open chart |
| 5 | Gate | DNA/USDT | Spot | Open chart |
| 6 | MEXC | DNA/USDT | Perpetual | Open chart |
| 7 | Gate | DNA/USDT | Perpetual | Open chart |
| 8 | Kraken | DNA/USD | Spot | Open chart |