CFX/USDT chart
CFX/USDT last traded at 0.04783 on Bybit, down 0.19% over the last 24 hours.
CFX now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.04783 Bybit
- 24 hour change
- −0.19%
- 24 hour range
- 0.04728 – 0.0485
- 24 hour volume
- $299.86K Bybit
- Funding rate, Bybit
- 0.0100% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $2.20M
- Open interest, Hyperliquid
- $3.13M
In numbers
The day’s range ran from 0.04728 to 0.0485; the price sits 45% of the way up that range.
The CFX perpetual on Bybit has a funding rate of 0.0100% per 8 h: longs pay shorts.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $2.20M, 7.4 times its 24 hour traded value of $299.86K.
In the chart’s list CFX trades on 9 exchanges: 7 perpetual and 6 spot markets. It ranks number 215 by 24 hour volume across the markets in the chart.
Where CFX trades
Every market of CFX in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | BingX | CFX/USDT | Perpetual | Open chart |
| 2 | Binance | CFX/USDT | Perpetual | Open chart |
| 3 | HTX | CFX/USDT | Spot | Open chart |
| 4 | OKX | CFX/USDT | Perpetual | Open chart |
| 5 | Binance | CFX/USDT | Spot | Open chart |
| 6 | Bybit | CFX/USDT | Perpetual | Open chart |
| 7 | MEXC | CFX/USDT | Perpetual | Open chart |
| 8 | OKX | CFX/USDT | Spot | Open chart |
| 9 | Gate | CFX/USDT | Perpetual | Open chart |
| 10 | Gate | CFX/USDT | Spot | Open chart |
| 11 | Upbit | CFX/KRW | Spot | Open chart |
| 12 | Hyperliquid | CFX/USDT | Perpetual | Open chart |
| 13 | BingX | CFX/USDT | Spot | Open chart |