ALGO/USDT chart
ALGO/USDT last traded at 0.1021 on Bybit, down 1.09% over the last 24 hours.
ALGO now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.1021 Bybit
- 24 hour change
- −1.09%
- 24 hour range
- 0.1006 – 0.10488
- 24 hour volume
- $3.16M Bybit
- Funding rate, Bybit
- 0.0100% per 8 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $8.47M
- Open interest, Hyperliquid
- $3.06M
In numbers
The day’s range ran from 0.1006 to 0.10488; the price sits 35% of the way up that range.
The ALGO perpetual on Bybit has a funding rate of 0.0100% per 8 h: longs pay shorts.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $8.47M, 2.7 times its 24 hour traded value of $3.16M.
In the chart’s list ALGO trades on 13 exchanges: 6 perpetual and 12 spot markets. It ranks number 229 by 24 hour volume across the markets in the chart.
Where ALGO trades
Every market of ALGO in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | ALGO/USDT | Perpetual | Open chart |
| 2 | Bybit | ALGO/USDT | Perpetual | Open chart |
| 3 | BingX | ALGO/USDT | Perpetual | Open chart |
| 4 | HTX | ALGO/USDT | Spot | Open chart |
| 5 | Binance | ALGO/USDT | Spot | Open chart |
| 6 | OKX | ALGO/USDT | Perpetual | Open chart |
| 7 | MEXC | ALGO/USDT | Perpetual | Open chart |
| 8 | Upbit | ALGO/KRW | Spot | Open chart |
| 9 | Kraken | ALGO/USD | Spot | Open chart |
| 10 | Coinbase | ALGO/USD | Spot | Open chart |
| 11 | Hyperliquid | ALGO/USDT | Perpetual | Open chart |
| 12 | OKX | ALGO/USDT | Spot | Open chart |
| 13 | Bybit | ALGO/USDT | Spot | Open chart |
| 14 | MEXC | ALGO/USDT | Spot | Open chart |
| 15 | KuCoin | ALGO/USDT | Spot | Open chart |
| 16 | BingX | ALGO/USDT | Spot | Open chart |
| 17 | Crypto.com | ALGO/USD | Spot | Open chart |
| 18 | Bitstamp | ALGO/USD | Spot | Open chart |