BERA/USDT chart
BERA/USDT last traded at 0.1504 on Bybit, down 0.13% over the last 24 hours.
BERA now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.1504 Bybit
- 24 hour change
- −0.13%
- 24 hour range
- 0.1484 – 0.1546
- 24 hour volume
- $1.33M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Funding rate, Hyperliquid
- 0.0006% per hour
- Open interest, Bybit
- $2.31M
- Open interest, Hyperliquid
- $1.05M
In numbers
The day’s range ran from 0.1484 to 0.1546; the price sits 32% of the way up that range.
The BERA perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
On Hyperliquid it is 0.0006% per hour, which is 0.0050% over eight hours.
Open interest on Bybit is $2.31M, 1.7 times its 24 hour traded value of $1.33M.
In the chart’s list BERA trades on 10 exchanges: 7 perpetual and 7 spot markets. It ranks number 223 by 24 hour volume across the markets in the chart.
Where BERA trades
Every market of BERA in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | BERA/USDT | Perpetual | Open chart |
| 2 | BingX | BERA/USDT | Perpetual | Open chart |
| 3 | OKX | BERA/USDT | Perpetual | Open chart |
| 4 | Bybit | BERA/USDT | Perpetual | Open chart |
| 5 | Binance | BERA/USDT | Spot | Open chart |
| 6 | Upbit | BERA/KRW | Spot | Open chart |
| 7 | Hyperliquid | BERA/USDT | Perpetual | Open chart |
| 8 | Coinbase | BERA/USD | Spot | Open chart |
| 9 | OKX | BERA/USDT | Spot | Open chart |
| 10 | MEXC | BERA/USDT | Perpetual | Open chart |
| 11 | Bybit | BERA/USDT | Spot | Open chart |
| 12 | Gate | BERA/USDT | Perpetual | Open chart |
| 13 | BingX | BERA/USDT | Spot | Open chart |
| 14 | Crypto.com | BERA/USD | Spot | Open chart |