WIF/USDT chart
WIF/USDT last traded at 0.1803 on Bybit, up 0.50% over the last 24 hours.
WIF now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.1803 Bybit
- 24 hour change
- +0.50%
- 24 hour range
- 0.1784 – 0.1834
- 24 hour volume
- $3.69M Bybit
- Funding rate, Bybit
- -0.0315% per 4 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $10.47M
- Open interest, Hyperliquid
- $4.75M
In numbers
The day’s range ran from 0.1784 to 0.1834; the price sits 38% of the way up that range.
The WIF perpetual on Bybit has a funding rate of -0.0315% per 4 h: shorts pay longs.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $10.47M, 2.8 times its 24 hour traded value of $3.69M.
In the chart’s list WIF trades on 14 exchanges: 9 perpetual and 12 spot markets. It ranks number 159 by 24 hour volume across the markets in the chart.
Where WIF trades
Every market of WIF in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | BingX | WIF/USDT | Perpetual | Open chart |
| 2 | Binance | WIF/USDT | Perpetual | Open chart |
| 3 | Bybit | WIF/USDT | Perpetual | Open chart |
| 4 | KuCoin | WIF/USDT | Spot | Open chart |
| 5 | OKX | WIF/USDT | Perpetual | Open chart |
| 6 | HTX | WIF/USDT | Spot | Open chart |
| 7 | MEXC | WIF/USDT | Perpetual | Open chart |
| 8 | Gate | WIF/USDT | Perpetual | Open chart |
| 9 | Binance | WIF/USDT | Spot | Open chart |
| 10 | KuCoin | WIF/USDT | Perpetual | Open chart |
| 11 | OKX | WIF/USDT | Spot | Open chart |
| 12 | Hyperliquid | WIF/USDT | Perpetual | Open chart |
| 13 | Bybit | WIF/USDT | Spot | Open chart |
| 14 | Bitstamp | WIF/USD | Spot | Open chart |
| 15 | Coinbase | WIF/USD | Spot | Open chart |
| 16 | MEXC | WIF/USDT | Spot | Open chart |
| 17 | Kraken | WIF/USD | Spot | Open chart |
| 18 | Upbit | WIF/KRW | Spot | Open chart |
| 19 | BingX | WIF/USDT | Spot | Open chart |
| 20 | Crypto.com | WIF/USD | Spot | Open chart |
| 21 | Crypto.com | WIF/USD | Perpetual | Open chart |