Skip to content
Log in Open chart

SUI/USDT chart

SUI/USDT last traded at 0.9249 on Bybit, up 0.21% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

SUI now

Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.

Last price
0.9249 Bybit
24 hour change
+0.21%
24 hour range
0.9165 – 0.9477
24 hour volume
$34.87M Bybit
Funding rate, Bybit
-0.0062% per 8 h
Funding rate, Hyperliquid
0.0006% per hour
Open interest, Bybit
$77.11M
Open interest, Hyperliquid
$32.66M
0.91650.9477

In numbers

The day’s range ran from 0.9165 to 0.9477; the price sits 27% of the way up that range.

The SUI perpetual on Bybit has a funding rate of -0.0062% per 8 h: shorts pay longs.

On Hyperliquid it is 0.0006% per hour, which is 0.0044% over eight hours.

Open interest on Bybit is $77.11M, 2.2 times its 24 hour traded value of $34.87M.

In the chart’s list SUI trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 27 by 24 hour volume across the markets in the chart.

Where SUI trades

Every market of SUI in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.

RankExchangeMarketType
1BinanceSUI/USDTPerpetualOpen chart
2OKXSUI/USDTPerpetualOpen chart
3MEXCSUI/USDTPerpetualOpen chart
4BybitSUI/USDTPerpetualOpen chart
5BinanceSUI/USDTSpotOpen chart
6BingXSUI/USDTPerpetualOpen chart
7KuCoinSUI/USDTPerpetualOpen chart
8KuCoinSUI/USDTSpotOpen chart
9CoinbaseSUI/USDSpotOpen chart
10GateSUI/USDTSpotOpen chart
11HyperliquidSUI/USDTPerpetualOpen chart
12OKXSUI/USDTSpotOpen chart
13GateSUI/USDTPerpetualOpen chart
14UpbitSUI/KRWSpotOpen chart
15KrakenSUI/USDSpotOpen chart
16BybitSUI/USDTSpotOpen chart
17HTXSUI/USDTSpotOpen chart
18MEXCSUI/USDTSpotOpen chart
19BingXSUI/USDTSpotOpen chart
20BitstampSUI/USDSpotOpen chart
21Crypto.comSUI/USDSpotOpen chart
22Crypto.comSUI/USDPerpetualOpen chart

Related assets

UNI/USDT7.064, −1.24% in 24 hoursMETA/USDT615.91, −1.65% in 24 hoursPUMP/USDT0.004203, −2.19% in 24 hoursSOXS/USDT41.18, −4.41% in 24 hoursBZ/USDT112.51, +2.58% in 24 hoursAVAX/USDT8.865, +0.40% in 24 hoursSNXX/USDT10.07, +11.39% in 24 hoursTSLA/USDT402.03, −1.12% in 24 hours