PHA/USDT chart
PHA/USDT last traded at 0.0475 on Bybit, down 3.06% over the last 24 hours.
PHA now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.0475 Bybit
- 24 hour change
- −3.06%
- 24 hour range
- 0.04685 – 0.04942
- 24 hour volume
- $865.44K Bybit
- Funding rate, Bybit
- -0.0099% per 4 h
- Open interest, Bybit
- $1.89M
In numbers
The day’s range ran from 0.04685 to 0.04942; the price sits 25% of the way up that range.
The PHA perpetual on Bybit has a funding rate of -0.0099% per 4 h: shorts pay longs.
Open interest on Bybit is $1.89M, 2.2 times its 24 hour traded value of $865.44K.
In the chart’s list PHA trades on 8 exchanges: 4 perpetual and 7 spot markets. It ranks number 123 by 24 hour volume across the markets in the chart.
Where PHA trades
Every market of PHA in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | PHA/USDT | Perpetual | Open chart |
| 2 | Binance | PHA/USDT | Spot | Open chart |
| 3 | Bybit | PHA/USDT | Perpetual | Open chart |
| 4 | HTX | PHA/USDT | Spot | Open chart |
| 5 | MEXC | PHA/USDT | Perpetual | Open chart |
| 6 | OKX | PHA/USDT | Spot | Open chart |
| 7 | Gate | PHA/USDT | Perpetual | Open chart |
| 8 | KuCoin | PHA/USDT | Spot | Open chart |
| 9 | MEXC | PHA/USDT | Spot | Open chart |
| 10 | Kraken | PHA/USD | Spot | Open chart |
| 11 | Gate | PHA/USDT | Spot | Open chart |