Skip to content

ONDO/USDT chart

ONDO/USDT last traded at 0.4173 on Bybit, up 0.14% over the last 24 hours.

ONDO now

Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.

Last price
0.4173 Bybit
24 hour change
+0.14%
24 hour range
0.4114 – 0.425
24 hour volume
$25.64M Bybit
Funding rate, Bybit
0.0050% per 4 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$49.51M
Open interest, Hyperliquid
$24.26M
0.41140.425

In numbers

The day’s range ran from 0.4114 to 0.425; the price sits 43% of the way up that range.

The ONDO perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.

On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.

Open interest on Bybit is $49.51M, 1.9 times its 24 hour traded value of $25.64M.

In the chart’s list ONDO trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 64 by 24 hour volume across the markets in the chart.

Where ONDO trades

Every market of ONDO in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.

RankExchangeMarketType
1BinanceONDO/USDTPerpetualOpen chart
2BybitONDO/USDTPerpetualOpen chart
3OKXONDO/USDTPerpetualOpen chart
4MEXCONDO/USDTPerpetualOpen chart
5BingXONDO/USDTPerpetualOpen chart
6UpbitONDO/KRWSpotOpen chart
7BinanceONDO/USDTSpotOpen chart
8HyperliquidONDO/USDTPerpetualOpen chart
9GateONDO/USDTPerpetualOpen chart
10CoinbaseONDO/USDSpotOpen chart
11GateONDO/USDTSpotOpen chart
12OKXONDO/USDTSpotOpen chart
13BybitONDO/USDTSpotOpen chart
14HTXONDO/USDTSpotOpen chart
15KuCoinONDO/USDTPerpetualOpen chart
16KuCoinONDO/USDTSpotOpen chart
17KrakenONDO/USDSpotOpen chart
18BitstampONDO/USDSpotOpen chart
19BingXONDO/USDTSpotOpen chart
20MEXCONDO/USDTSpotOpen chart
21Crypto.comONDO/USDSpotOpen chart
22Crypto.comONDO/USDPerpetualOpen chart

Related assets