ONDO/USDT chart
ONDO/USDT last traded at 0.4173 on Bybit, up 0.14% over the last 24 hours.
ONDO now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.4173 Bybit
- 24 hour change
- +0.14%
- 24 hour range
- 0.4114 – 0.425
- 24 hour volume
- $25.64M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Funding rate, Hyperliquid
- 0.0013% per hour
- Open interest, Bybit
- $49.51M
- Open interest, Hyperliquid
- $24.26M
In numbers
The day’s range ran from 0.4114 to 0.425; the price sits 43% of the way up that range.
The ONDO perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.
Open interest on Bybit is $49.51M, 1.9 times its 24 hour traded value of $25.64M.
In the chart’s list ONDO trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 64 by 24 hour volume across the markets in the chart.
Where ONDO trades
Every market of ONDO in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | ONDO/USDT | Perpetual | Open chart |
| 2 | Bybit | ONDO/USDT | Perpetual | Open chart |
| 3 | OKX | ONDO/USDT | Perpetual | Open chart |
| 4 | MEXC | ONDO/USDT | Perpetual | Open chart |
| 5 | BingX | ONDO/USDT | Perpetual | Open chart |
| 6 | Upbit | ONDO/KRW | Spot | Open chart |
| 7 | Binance | ONDO/USDT | Spot | Open chart |
| 8 | Hyperliquid | ONDO/USDT | Perpetual | Open chart |
| 9 | Gate | ONDO/USDT | Perpetual | Open chart |
| 10 | Coinbase | ONDO/USD | Spot | Open chart |
| 11 | Gate | ONDO/USDT | Spot | Open chart |
| 12 | OKX | ONDO/USDT | Spot | Open chart |
| 13 | Bybit | ONDO/USDT | Spot | Open chart |
| 14 | HTX | ONDO/USDT | Spot | Open chart |
| 15 | KuCoin | ONDO/USDT | Perpetual | Open chart |
| 16 | KuCoin | ONDO/USDT | Spot | Open chart |
| 17 | Kraken | ONDO/USD | Spot | Open chart |
| 18 | Bitstamp | ONDO/USD | Spot | Open chart |
| 19 | BingX | ONDO/USDT | Spot | Open chart |
| 20 | MEXC | ONDO/USDT | Spot | Open chart |
| 21 | Crypto.com | ONDO/USD | Spot | Open chart |
| 22 | Crypto.com | ONDO/USD | Perpetual | Open chart |