GRVT/USDT chart
GRVT/USDT last traded at 0.22035 on Bybit, down 14.18% over the last 24 hours.
GRVT now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.22035 Bybit
- 24 hour change
- −14.18%
- 24 hour range
- 0.21264 – 0.26048
- 24 hour volume
- $4.48M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Open interest, Bybit
- $2.93M
In numbers
The day’s range ran from 0.21264 to 0.26048; the price sits 16% of the way up that range.
The GRVT perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
Open interest on Bybit is $2.93M, 0.7 times its 24 hour traded value of $4.48M.
In the chart’s list GRVT trades on 10 exchanges: 6 perpetual and 8 spot markets. It ranks number 133 by 24 hour volume across the markets in the chart.
Where GRVT trades
Every market of GRVT in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | GRVT/USDT | Perpetual | Open chart |
| 2 | OKX | GRVT/USDT | Perpetual | Open chart |
| 3 | Upbit | GRVT/KRW | Spot | Open chart |
| 4 | Bybit | GRVT/USDT | Perpetual | Open chart |
| 5 | OKX | GRVT/USDT | Spot | Open chart |
| 6 | MEXC | GRVT/USDT | Spot | Open chart |
| 7 | Gate | GRVT/USDT | Perpetual | Open chart |
| 8 | KuCoin | GRVT/USDT | Perpetual | Open chart |
| 9 | KuCoin | GRVT/USDT | Spot | Open chart |
| 10 | Coinbase | GRVT/USD | Spot | Open chart |
| 11 | MEXC | GRVT/USDT | Perpetual | Open chart |
| 12 | BingX | GRVT/USDT | Spot | Open chart |
| 13 | Bybit | GRVT/USDT | Spot | Open chart |
| 14 | Crypto.com | GRVT/USD | Spot | Open chart |