Skip to content
Log in Open chart

DOGE/USDT chart

DOGE/USDT last traded at 0.07924 on Bybit, up 1.51% over the last 24 hours.

Open chartSet alert in TelegramFunding rate, Bybit and Hyperliquid

DOGE now

Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.

Last price
0.07924 Bybit
24 hour change
+1.51%
24 hour range
0.07797 – 0.08062
24 hour volume
$49.87M Bybit
Funding rate, Bybit
0.0030% per 8 h
Funding rate, Hyperliquid
0.0013% per hour
Open interest, Bybit
$109.86M
Open interest, Hyperliquid
$80.78M
0.077970.08062

In numbers

The day’s range ran from 0.07797 to 0.08062; the price sits 48% of the way up that range.

The DOGE perpetual on Bybit has a funding rate of 0.0030% per 8 h: longs pay shorts.

On Hyperliquid it is 0.0013% per hour, which is 0.0100% over eight hours.

Open interest on Bybit is $109.86M, 2.2 times its 24 hour traded value of $49.87M.

In the chart’s list DOGE trades on 14 exchanges: 9 perpetual and 13 spot markets. It ranks number 20 by 24 hour volume across the markets in the chart.

Where DOGE trades

Every market of DOGE in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.

RankExchangeMarketType
1BinanceDOGE/USDTPerpetualOpen chart
2OKXDOGE/USDTPerpetualOpen chart
3MEXCDOGE/USDTPerpetualOpen chart
4BybitDOGE/USDTPerpetualOpen chart
5BinanceDOGE/USDTSpotOpen chart
6GateDOGE/USDTPerpetualOpen chart
7OKXDOGE/USDTSpotOpen chart
8BingXDOGE/USDTPerpetualOpen chart
9GateDOGE/USDTSpotOpen chart
10KuCoinDOGE/USDTPerpetualOpen chart
11UpbitDOGE/KRWSpotOpen chart
12MEXCDOGE/USDTSpotOpen chart
13HyperliquidDOGE/USDTPerpetualOpen chart
14CoinbaseDOGE/USDSpotOpen chart
15KuCoinDOGE/USDTSpotOpen chart
16BybitDOGE/USDTSpotOpen chart
17KrakenDOGE/USDSpotOpen chart
18BitstampDOGE/USDSpotOpen chart
19BingXDOGE/USDTSpotOpen chart
20Crypto.comDOGE/USDPerpetualOpen chart
21Crypto.comDOGE/USDSpotOpen chart
22HTXDOGE/USDTSpotOpen chart

Related assets

WLD/USDT0.4294, −1.85% in 24 hoursMU/USDT973, +4.17% in 24 hoursENA/USDT0.1964, −7.24% in 24 hoursSKHY/USDT164.2, +11.75% in 24 hoursXAG/USDT53.73, −1.56% in 24 hoursSNXX/USDT10.07, +11.39% in 24 hoursIOST/USDT0.0008059, +2.45% in 24 hoursBZ/USDT112.51, +2.58% in 24 hours