CVX/USDT chart
CVX/USDT last traded at 2.3316 on Bybit, up 1.46% over the last 24 hours.
CVX now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 2.3316 Bybit
- 24 hour change
- +1.46%
- 24 hour range
- 2.2498 – 2.3887
- 24 hour volume
- $1.84M Bybit
- Funding rate, Bybit
- 0.0050% per 4 h
- Open interest, Bybit
- $3.35M
In numbers
The day’s range ran from 2.2498 to 2.3887; the price sits 59% of the way up that range.
The CVX perpetual on Bybit has a funding rate of 0.0050% per 4 h: longs pay shorts.
Open interest on Bybit is $3.35M, 1.8 times its 24 hour traded value of $1.84M.
In the chart’s list CVX trades on 12 exchanges: 6 perpetual and 9 spot markets. It ranks number 180 by 24 hour volume across the markets in the chart.
Where CVX trades
Every market of CVX in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | CVX/USDT | Perpetual | Open chart |
| 2 | Bybit | CVX/USDT | Perpetual | Open chart |
| 3 | Binance | CVX/USDT | Spot | Open chart |
| 4 | OKX | CVX/USDT | Perpetual | Open chart |
| 5 | MEXC | CVX/USDT | Perpetual | Open chart |
| 6 | HTX | CVX/USDT | Spot | Open chart |
| 7 | Coinbase | CVX/USD | Spot | Open chart |
| 8 | Gate | CVX/USDT | Perpetual | Open chart |
| 9 | KuCoin | CVX/USDT | Spot | Open chart |
| 10 | Kraken | CVX/USD | Spot | Open chart |
| 11 | OKX | CVX/USDT | Spot | Open chart |
| 12 | MEXC | CVX/USDT | Spot | Open chart |
| 13 | BingX | CVX/USDT | Spot | Open chart |
| 14 | Hyperliquid | CVX/USDT | Perpetual | Open chart |
| 15 | Crypto.com | CVX/USD | Spot | Open chart |