CT/USDT chart
CT/USDT last traded at 0.163 on Bybit, down 3.49% over the last 24 hours.
CT now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 0.163 Bybit
- 24 hour change
- −3.49%
- 24 hour range
- 0.1551 – 0.1756
- 24 hour volume
- $6.89M Bybit
- Funding rate, Bybit
- -0.0569% per 4 h
- Open interest, Bybit
- $3.23M
In numbers
The day’s range ran from 0.1551 to 0.1756; the price sits 39% of the way up that range.
The CT perpetual on Bybit has a funding rate of -0.0569% per 4 h: shorts pay longs.
Open interest on Bybit is $3.23M, 0.5 times its 24 hour traded value of $6.89M.
In the chart’s list CT trades on 11 exchanges: 6 perpetual and 9 spot markets. It ranks number 103 by 24 hour volume across the markets in the chart.
Where CT trades
Every market of CT in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | OKX | CT/USDT | Perpetual | Open chart |
| 2 | Binance | CT/USDT | Perpetual | Open chart |
| 3 | Bybit | CT/USDT | Perpetual | Open chart |
| 4 | KuCoin | CT/USDT | Perpetual | Open chart |
| 5 | Upbit | CT/KRW | Spot | Open chart |
| 6 | HTX | CT/USDT | Spot | Open chart |
| 7 | OKX | CT/USDT | Spot | Open chart |
| 8 | MEXC | CT/USDT | Spot | Open chart |
| 9 | Gate | CT/USDT | Spot | Open chart |
| 10 | MEXC | CT/USDT | Perpetual | Open chart |
| 11 | KuCoin | CT/USDT | Spot | Open chart |
| 12 | Gate | CT/USDT | Perpetual | Open chart |
| 13 | Coinbase | CT/USD | Spot | Open chart |
| 14 | Kraken | CT/USD | Spot | Open chart |
| 15 | BingX | CT/USDT | Spot | Open chart |