COIN/USDT chart
COIN/USDT last traded at 158.82 on Bybit, down 1.14% over the last 24 hours.
COIN now
Snapshot of 28 Oct 2026, 16:07 UTC. Prices come from public exchange data and refresh every 30 minutes.
- Last price
- 158.82 Bybit
- 24 hour change
- −1.14%
- 24 hour range
- 156.61 – 161.68
- 24 hour volume
- $2.16M Bybit
- Funding rate, Bybit
- 0.0000% per 8 h
- Open interest, Bybit
- $6.77M
In numbers
The day’s range ran from 156.61 to 161.68; the price sits 44% of the way up that range.
The COIN perpetual on Bybit has a funding rate of 0.0000% per 8 h: neither side pays.
Open interest on Bybit is $6.77M, 3.1 times its 24 hour traded value of $2.16M.
In the chart’s list COIN trades on 7 exchanges: 7 perpetual and 0 spot markets. It ranks number 139 by 24 hour volume across the markets in the chart.
Where COIN trades
Every market of COIN in the chart’s list, the most traded at the top. Each link opens that exchange’s own chart.
| Rank | Exchange | Market | Type | |
|---|---|---|---|---|
| 1 | Binance | COIN/USDT | Perpetual | Open chart |
| 2 | Hyperliquid | COIN/USDT | Perpetual | Open chart |
| 3 | OKX | COIN/USDT | Perpetual | Open chart |
| 4 | Gate | COIN/USDT | Perpetual | Open chart |
| 5 | Bybit | COIN/USDT | Perpetual | Open chart |
| 6 | KuCoin | COIN/USDT | Perpetual | Open chart |
| 7 | Crypto.com | COIN/USD | Perpetual | Open chart |